|
|
09/13/2001 - 122 Trades for T:KHI
Ex Time Price Change Volume Buyer Seller T 2001-09-13 15:40:30 .175 -.155 7000 2 DS 68 Rogers T 2001-09-13 15:40:10 .175 -.155 9000 2 DS 9 Nesbitt T 2001-09-13 15:39:50 .170 -.160 27000 33 Canaccord 80 National Bank T 2001-09-13 15:39:50 .170 -.160 100 9 Nesbitt 80 National Bank T 2001-09-13 15:39:20 .170 -.160 2000 33 Canaccord 85 Scotia T 2001-09-13 15:39:20 .170 -.160 20000 85 Scotia 85 Scotia T 2001-09-13 15:39:20 .170 -.160 300 9 Nesbitt 85 Scotia T 2001-09-13 15:36:50 .175 -.155 2000 9 Nesbitt 9 Nesbitt T 2001-09-13 15:36:20 .175 -.155 4000 7 Green Line 9 Nesbitt T 2001-09-13 15:34:40 .175 -.155 5000 2 DS 7 Green Line T 2001-09-13 15:30:00 .175 -.155 1000 25 Odlum 9 Nesbitt T 2001-09-13 15:30:00 .175 -.155 10000 33 Canaccord 9 Nesbitt T 2001-09-13 15:29:20 .180 -.150 9000 80 National Bank 9 Nesbitt T 2001-09-13 15:29:10 .180 -.150 7000 80 National Bank 9 Nesbitt T 2001-09-13 15:25:50 .180 -.150 3000 79 CIBC 9 Nesbitt T 2001-09-13 15:19:40 .180 -.150 10000 2 DS 9 Nesbitt T 2001-09-13 14:45:50 .175 -.155 1000 7 Green Line 80 National Bank T 2001-09-13 14:45:50 .175 -.155 14000 25 Odlum 80 National Bank T 2001-09-13 14:44:30 .175 -.155 6000 25 Odlum 80 National Bank T 2001-09-13 14:44:30 .175 -.155 19000 7 Green Line 80 National Bank T 2001-09-13 14:39:10 .180 -.150 1000 7 Green Line 80 National Bank T 2001-09-13 14:39:10 .175 -.155 10000 9 Nesbitt 80 National Bank T 2001-09-13 14:39:10 .175 -.155 9000 25 Odlum 80 National Bank T 2001-09-13 14:37:20 .180 -.150 5000 7 Green Line 9 Nesbitt T 2001-09-13 14:37:00 .180 -.150 10000 17 Brawley Cathers 9 Nesbitt T 2001-09-13 14:36:40 .180 -.150 10000 68 Rogers 9 Nesbitt T 2001-09-13 14:36:00 .180 -.150 5000 7 Green Line 9 Nesbitt T 2001-09-13 14:18:20 .185 -.145 5000 19 Desjardins 80 National Bank T 2001-09-13 14:18:00 .185 -.145 1500 2 DS 80 National Bank T 2001-09-13 14:00:30 .185 -.145 3000 2 DS 7 Green Line T 2001-09-13 14:00:30 .185 -.145 2000 7 Green Line 7 Green Line T 2001-09-13 13:57:20 .185 -.145 5000 2 DS 23 Schwab T 2001-09-13 13:50:00 .195 -.135 5000 79 CIBC 7 Green Line T 2001-09-13 13:41:40 .195 -.145 200 85 Scotia 9 Nesbitt T 2001-09-13 13:09:00 .185 -.145 1000 67 Northern Securiti 80 National Bank T 2001-09-13 13:09:00 .185 -.145 10000 68 Rogers 80 National Bank T 2001-09-13 13:09:00 .185 -.145 4000 7 Green Line 80 National Bank T 2001-09-13 13:07:10 .190 -.140 2000 9 Nesbitt 2 DS T 2001-09-13 13:07:10 .185 -.145 4000 67 Northern Securiti 2 DS T 2001-09-13 13:02:20 .200 -.130 1500 7 Green Line 2 DS T 2001-09-13 12:56:30 .200 -.130 4000 7 Green Line 80 National Bank T 2001-09-13 12:56:30 .200 -.130 5000 7 Green Line 80 National Bank T 2001-09-13 12:56:30 .200 -.130 500 88 Versus 80 National Bank T 2001-09-13 12:56:30 .200 -.130 2500 7 Green Line 80 National Bank T 2001-09-13 12:56:30 .200 -.130 7000 2 DS 80 National Bank T 2001-09-13 12:56:30 .200 -.130 6000 7 Green Line 80 National Bank T 2001-09-13 12:49:30 .200 -.130 6000 2 DS 39 Merrill Lynch T 2001-09-13 12:11:20 .215 -.115 5000 7 Green Line 7 Green Line T 2001-09-13 12:11:20 .215 -.115 1000 7 Green Line 9 Nesbitt T 2001-09-13 11:36:10 .200 -.130 5000 9 Nesbitt 80 National Bank T 2001-09-13 11:35:40 .200 -.130 2500 9 Nesbitt 11 Yorkton T 2001-09-13 11:28:40 .200 -.130 3000 85 Scotia 11 Yorkton T 2001-09-13 11:28:30 .195 -.135 500 7 Green Line 9 Nesbitt T 2001-09-13 11:28:30 .200 -.130 19500 7 Green Line 11 Yorkton T 2001-09-13 11:28:20 .195 -.135 5000 79 CIBC 9 Nesbitt T 2001-09-13 11:05:30 .200 -.130 15000 79 CIBC 11 Yorkton T 2001-09-13 11:05:30 .200 -.130 7500 79 CIBC 11 Yorkton T 2001-09-13 11:05:30 .200 -.130 2500 7 Green Line 11 Yorkton T 2001-09-13 11:01:00 .200 -.130 7500 79 CIBC 80 National Bank T 2001-09-13 10:55:20 .200 -.130 1500 9 Nesbitt 80 National Bank T 2001-09-13 10:55:20 .200 -.130 1000 2 DS 80 National Bank T 2001-09-13 10:54:30 .200 -.130 3500 9 Nesbitt 68 Rogers T 2001-09-13 10:54:30 .200 -.130 5000 7 Green Line 68 Rogers T 2001-09-13 10:54:30 .200 -.130 1000 7 Green Line 68 Rogers T 2001-09-13 10:54:30 .200 -.130 500 7 Green Line 68 Rogers T 2001-09-13 10:42:10 .210 -.120 2000 7 Green Line 11 Yorkton T 2001-09-13 10:42:10 .205 -.125 10000 68 Rogers 11 Yorkton T 2001-09-13 10:42:10 .200 -.130 3500 33 Canaccord 11 Yorkton T 2001-09-13 10:42:10 .200 -.130 2500 7 Green Line 11 Yorkton T 2001-09-13 10:42:10 .200 -.130 100 9 Nesbitt 11 Yorkton T 2001-09-13 10:42:10 .215 -.115 5500 85 Scotia 11 Yorkton T 2001-09-13 10:37:40 .225 -.105 500 88 Versus 9 Nesbitt T 2001-09-13 10:37:40 .225 -.105 500 88 Versus 9 Nesbitt T 2001-09-13 10:30:30 .220 -.110 3500 74 Griffiths 9 Nesbitt T 2001-09-13 10:29:50 .220 -.110 1500 74 Griffiths 33 Canaccord T 2001-09-13 10:28:00 .220 -.110 8500 17 Brawley Cathers 33 Canaccord T 2001-09-13 10:28:00 .220 -.110 1500 17 Brawley Cathers 88 Versus T 2001-09-13 10:23:20 .210 -.120 1500 7 Green Line 7 Green Line T 2001-09-13 10:23:20 .210 -.120 10000 7 Green Line 68 Rogers T 2001-09-13 10:20:00 .200 -.130 5000 33 Canaccord 68 Rogers T 2001-09-13 10:19:50 .200 -.130 15000 33 Canaccord 11 Yorkton T 2001-09-13 10:19:50 .200 -.130 10000 7 Green Line 11 Yorkton T 2001-09-13 10:19:50 .200 -.130 11500 33 Canaccord 11 Yorkton T 2001-09-13 10:19:50 .205 -.125 5000 9 Nesbitt 11 Yorkton T 2001-09-13 10:19:50 .205 -.125 1000 7 Green Line 11 Yorkton T 2001-09-13 10:19:50 .205 -.125 2500 68 Rogers 11 Yorkton T 2001-09-13 10:19:50 .205 -.125 5000 68 Rogers 11 Yorkton T 2001-09-13 10:12:10 .205 -.125 7500 68 Rogers 88 Versus T 2001-09-13 10:05:10 .230 -.100 500 7 Green Line 11 Yorkton T 2001-09-13 10:05:10 .230 -.100 5000 11 Yorkton 11 Yorkton T 2001-09-13 09:59:50 .250 -.080 500 2 DS 9 Nesbitt T 2001-09-13 09:59:50 .250 -.080 500 2 DS 25 Odlum T 2001-09-13 09:54:20 .230 -.100 9500 7 Green Line 11 Yorkton T 2001-09-13 09:54:10 .230 -.100 20000 33 Canaccord 11 Yorkton T 2001-09-13 09:54:10 .230 -.100 2000 85 Scotia 11 Yorkton T 2001-09-13 09:53:50 .230 -.100 5000 7 Green Line 11 Yorkton T 2001-09-13 09:52:20 .200 -.130 17000 66 Pope 11 Yorkton T 2001-09-13 09:52:10 .200 -.130 5000 7 Green Line 11 Yorkton T 2001-09-13 09:51:00 .200 -.130 5000 2 DS 11 Yorkton T 2001-09-13 09:51:00 .200 -.130 15000 25 Odlum 11 Yorkton T 2001-09-13 09:51:00 .200 -.130 3000 9 Nesbitt 11 Yorkton T 2001-09-13 09:51:00 .210 -.120 5000 11 Yorkton 11 Yorkton T 2001-09-13 09:50:50 .220 -.110 8000 2 DS 9 Nesbitt T 2001-09-13 09:50:20 .230 -.100 500 88 Versus 11 Yorkton T 2001-09-13 09:50:10 .250 -.080 1000 19 Desjardins 11 Yorkton T 2001-09-13 09:50:10 .230 -.100 2000 9 Nesbitt 11 Yorkton T 2001-09-13 09:50:10 .230 -.100 10000 7 Green Line 11 Yorkton T 2001-09-13 09:50:00 .250 -.080 1000 7 Green Line 17 Brawley Cathers T 2001-09-13 09:50:00 .250 -.080 4000 19 Desjardins 17 Brawley Cathers T 2001-09-13 09:32:40 .250 -.080 1500 9 Nesbitt 11 Yorkton T 2001-09-13 09:32:40 .250 -.080 400 9 Nesbitt 7 Green Line T 2001-09-13 09:32:10 .250 -.080 300 85 Scotia 9 Nesbitt T 2001-09-13 09:31:10 .250 -.080 10000 25 Odlum 11 Yorkton T 2001-09-13 09:30:10 .250 -.080 100 2 DS 9 Nesbitt T 2001-09-13 09:30:10 .250 -.080 400 79 CIBC 9 Nesbitt T 2001-09-13 09:30:10 .250 -.080 19500 7 Green Line 11 Yorkton T 2001-09-13 09:30:10 .250 -.080 500 7 Green Line 7 Green Line T 2001-09-13 09:30:10 .250 -.080 1000 7 Green Line 11 Yorkton T 2001-09-13 09:30:10 .250 -.080 3000 9 Nesbitt 11 Yorkton T 2001-09-13 09:30:10 .250 -.080 2000 9 Nesbitt 11 Yorkton T 2001-09-13 09:30:10 .250 -.080 8000 80 National Bank 11 Yorkton T 2001-09-13 09:30:10 .250 -.080 5000 17 Brawley Cathers 11 Yorkton