|
|
08/22/2001 - 173 Trades for T:KHI
Ex Time Price Change Volume Buyer Seller T 2001-08-22 15:57:00 .720 -1.580 700 23 Schwab 33 Canaccord T 2001-08-22 15:55:00 .750 -1.550 5000 85 Scotia 9 Nesbitt T 2001-08-22 15:55:00 .720 -1.580 4700 80 National Bank 9 Nesbitt T 2001-08-22 15:55:00 .720 -1.580 4300 23 Schwab 9 Nesbitt T 2001-08-22 15:54:50 .750 -1.550 4400 9 Nesbitt 25 Odlum T 2001-08-22 15:52:10 .750 -1.550 2700 33 Canaccord 9 Nesbitt T 2001-08-22 15:52:10 .720 -1.580 300 80 National Bank 9 Nesbitt T 2001-08-22 15:50:40 .750 -1.550 2300 33 Canaccord 7 Green Line T 2001-08-22 15:50:40 .750 -1.550 200 85 Scotia 7 Green Line T 2001-08-22 15:50:40 .760 -1.540 4600 85 Scotia 25 Odlum T 2001-08-22 15:48:50 .770 -1.530 1000 9 Nesbitt 7 Green Line T 2001-08-22 15:48:50 .770 -1.530 1500 33 Canaccord 7 Green Line T 2001-08-22 15:41:30 .800 -1.500 500 85 Scotia 7 Green Line T 2001-08-22 15:41:30 .800 -1.500 5000 33 Canaccord 7 Green Line T 2001-08-22 15:40:40 .820 -1.480 25 79 CIBC 9 Nesbitt T 2001-08-22 15:40:40 .820 -1.480 1000 7 Green Line 25 Odlum T 2001-08-22 15:29:50 .820 -1.480 2000 19 Desjardins 6 Union T 2001-08-22 15:29:30 .810 -1.490 5000 33 Canaccord 7 Green Line T 2001-08-22 15:21:00 .820 -1.480 2000 9 Nesbitt 7 Green Line T 2001-08-22 15:21:00 .820 -1.480 3000 68 Rogers 7 Green Line T 2001-08-22 15:19:10 .890 -1.410 500 2 DS 9 Nesbitt T 2001-08-22 15:17:40 .900 -1.400 5000 80 National Bank 25 Odlum T 2001-08-22 15:17:40 .890 -1.410 2000 80 National Bank 11 Yorkton T 2001-08-22 15:17:40 .880 -1.420 2300 80 National Bank 9 Nesbitt T 2001-08-22 15:17:30 .830 -1.470 1000 9 Nesbitt 7 Green Line T 2001-08-22 15:17:30 .820 -1.480 1000 6 Union 7 Green Line T 2001-08-22 15:17:30 .820 -1.480 200 79 CIBC 7 Green Line T 2001-08-22 15:17:30 .800 -1.500 5000 33 Canaccord 7 Green Line T 2001-08-22 15:17:30 .870 -1.430 28100 80 National Bank 80 National Bank T 2001-08-22 15:17:30 .870 -1.430 25 80 National Bank 80 National Bank T 2001-08-22 15:17:30 .840 -1.460 500 89 Raymond James 7 Green Line T 2001-08-22 15:12:00 .840 -1.460 500 89 Raymond James 68 Rogers T 2001-08-22 14:33:10 .870 -1.430 500 7 Green Line 9 Nesbitt T 2001-08-22 14:03:00 .860 -1.440 1000 79 CIBC 9 Nesbitt T 2001-08-22 13:24:50 .850 -1.450 2500 7 Green Line 7 Green Line T 2001-08-22 13:23:30 .870 -1.430 800 7 Green Line 7 Green Line T 2001-08-22 13:23:20 .850 -1.450 200 7 Green Line 68 Rogers T 2001-08-22 13:16:00 .850 -1.450 300 88 Versus 68 Rogers T 2001-08-22 13:04:00 .850 -1.450 500 7 Green Line 79 CIBC T 2001-08-22 13:04:00 .850 -1.450 2500 7 Green Line 68 Rogers T 2001-08-22 12:48:50 .800 -1.500 1000 9 Nesbitt 7 Green Line T 2001-08-22 12:48:30 .800 -1.500 5000 80 National Bank 7 Green Line T 2001-08-22 12:48:30 .830 -1.470 1000 7 Green Line 7 Green Line T 2001-08-22 12:48:30 .820 -1.480 2000 9 Nesbitt 7 Green Line T 2001-08-22 12:48:30 .810 -1.490 2000 11 Yorkton 7 Green Line T 2001-08-22 12:48:30 .800 -1.500 2000 68 Rogers 7 Green Line T 2001-08-22 12:48:30 .830 -1.470 2000 85 Scotia 7 Green Line T 2001-08-22 12:20:30 .830 -1.470 100 79 CIBC 9 Nesbitt T 2001-08-22 12:20:00 .830 -1.470 900 79 CIBC 79 CIBC T 2001-08-22 12:11:30 .800 -1.500 3000 9 Nesbitt 6 Union T 2001-08-22 12:11:00 .800 -1.500 2000 9 Nesbitt 33 Canaccord T 2001-08-22 12:11:00 .800 -1.500 2000 9 Nesbitt 6 Union T 2001-08-22 12:06:00 .760 -1.540 1000 85 Scotia 33 Canaccord T 2001-08-22 12:05:50 .760 -1.540 1900 85 Scotia 68 Rogers T 2001-08-22 12:04:30 .790 -1.510 500 89 Raymond James 33 Canaccord T 2001-08-22 12:04:30 .790 -1.510 1000 9 Nesbitt 33 Canaccord T 2001-08-22 12:04:30 .780 -1.520 3000 68 Rogers 33 Canaccord T 2001-08-22 12:04:30 .770 -1.530 2000 9 Nesbitt 33 Canaccord T 2001-08-22 12:02:10 .850 -1.450 100 88 Versus 33 Canaccord T 2001-08-22 12:01:10 .810 -1.490 1000 9 Nesbitt 33 Canaccord T 2001-08-22 11:56:50 .900 -1.400 7000 39 Merrill Lynch 33 Canaccord T 2001-08-22 11:56:50 .900 -1.400 3000 39 Merrill Lynch 6 Union T 2001-08-22 11:55:30 .830 -1.470 1500 9 Nesbitt 68 Rogers T 2001-08-22 11:52:50 .830 -1.470 1000 9 Nesbitt 68 Rogers T 2001-08-22 11:52:30 .830 -1.470 1500 2 DS 68 Rogers T 2001-08-22 11:52:20 .850 -1.450 500 89 Raymond James 9 Nesbitt T 2001-08-22 11:50:40 .900 -1.400 100 33 Canaccord 9 Nesbitt T 2001-08-22 11:50:40 .900 -1.400 100 33 Canaccord 79 CIBC T 2001-08-22 11:50:00 .900 -1.400 1000 33 Canaccord 25 Odlum T 2001-08-22 11:49:40 .840 -1.460 5000 33 Canaccord 7 Green Line T 2001-08-22 11:49:40 .830 -1.470 1500 33 Canaccord 11 Yorkton T 2001-08-22 11:47:20 .800 -1.500 4500 25 Odlum 33 Canaccord T 2001-08-22 11:47:20 .800 -1.500 500 25 Odlum 9 Nesbitt T 2001-08-22 11:47:10 .800 -1.500 500 89 Raymond James 33 Canaccord T 2001-08-22 11:43:30 .770 -1.530 400 9 Nesbitt 9 Nesbitt T 2001-08-22 11:43:10 .760 -1.540 1500 7 Green Line 9 Nesbitt T 2001-08-22 11:42:00 .760 -1.540 1000 39 Merrill Lynch 11 Yorkton T 2001-08-22 11:40:00 .760 -1.540 1000 2 DS 11 Yorkton T 2001-08-22 11:25:00 .700 -1.600 1000 9 Nesbitt 9 Nesbitt T 2001-08-22 11:25:00 .700 -1.600 5000 33 Canaccord 9 Nesbitt T 2001-08-22 11:25:00 .700 -1.600 2000 33 Canaccord 9 Nesbitt T 2001-08-22 11:25:00 .700 -1.600 1000 2 DS 9 Nesbitt T 2001-08-22 11:25:00 .710 -1.590 500 89 Raymond James 9 Nesbitt T 2001-08-22 11:25:00 .710 -1.590 2000 11 Yorkton 9 Nesbitt T 2001-08-22 11:25:00 .710 -1.590 2000 68 Rogers 9 Nesbitt T 2001-08-22 11:25:00 .730 -1.570 500 89 Raymond James 9 Nesbitt T 2001-08-22 11:25:00 .720 -1.580 1000 2 DS 9 Nesbitt T 2001-08-22 11:24:10 .750 -1.550 1000 7 Green Line 9 Nesbitt T 2001-08-22 11:23:40 .750 -1.550 400 9 Nesbitt 2 DS T 2001-08-22 11:23:30 .750 -1.550 2000 68 Rogers 2 DS T 2001-08-22 11:23:20 .750 -1.550 7000 6 Union 2 DS T 2001-08-22 11:23:00 .750 -1.550 500 89 Raymond James 2 DS T 2001-08-22 11:21:00 .750 -1.550 500 7 Green Line 9 Nesbitt T 2001-08-22 11:19:50 .750 -1.550 2000 33 Canaccord 11 Yorkton T 2001-08-22 11:14:30 .800 -1.500 500 89 Raymond James 11 Yorkton T 2001-08-22 11:09:40 .710 -1.590 7500 9 Nesbitt 7 Green Line T 2001-08-22 11:09:20 .690 -1.610 1000 7 Green Line 68 Rogers T 2001-08-22 11:09:20 .710 -1.590 500 7 Green Line 7 Green Line T 2001-08-22 11:09:20 .710 -1.590 2000 7 Green Line 7 Green Line T 2001-08-22 11:09:20 .690 -1.610 1000 9 Nesbitt 68 Rogers T 2001-08-22 11:08:50 .700 -1.600 1000 68 Rogers 9 Nesbitt T 2001-08-22 11:08:50 .700 -1.600 3000 33 Canaccord 9 Nesbitt T 2001-08-22 11:08:40 .700 -1.600 1000 68 Rogers 7 Green Line T 2001-08-22 11:08:40 .700 -1.600 2000 11 Yorkton 7 Green Line T 2001-08-22 11:08:30 .700 -1.600 5000 33 Canaccord 7 Green Line T 2001-08-22 11:08:30 .700 -1.600 2000 11 Yorkton 7 Green Line T 2001-08-22 11:08:10 .800 -1.500 2000 2 DS 11 Yorkton T 2001-08-22 11:08:10 .820 -1.480 1500 2 DS 9 Nesbitt T 2001-08-22 11:08:00 .700 -1.600 9000 85 Scotia 9 Nesbitt T 2001-08-22 11:07:40 .700 -1.600 2000 6 Union 9 Nesbitt T 2001-08-22 11:07:20 .700 -1.600 500 68 Rogers 9 Nesbitt T 2001-08-22 11:07:10 .710 -1.590 500 9 Nesbitt 7 Green Line T 2001-08-22 11:07:10 .700 -1.600 2500 68 Rogers 7 Green Line T 2001-08-22 11:07:10 .710 -1.590 500 11 Yorkton 7 Green Line T 2001-08-22 11:07:00 .820 -1.480 500 9 Nesbitt 9 Nesbitt T 2001-08-22 11:06:40 .720 -1.580 500 9 Nesbitt 9 Nesbitt T 2001-08-22 11:06:40 .710 -1.590 1500 11 Yorkton 9 Nesbitt T 2001-08-22 11:06:30 .700 -1.600 3000 2 DS 9 Nesbitt T 2001-08-22 11:06:20 .820 -1.480 1500 39 Merrill Lynch 9 Nesbitt T 2001-08-22 11:06:20 .820 -1.480 2000 39 Merrill Lynch 11 Yorkton T 2001-08-22 11:06:10 .850 -1.450 100 2 DS 68 Rogers T 2001-08-22 11:06:10 .820 -1.480 3000 39 Merrill Lynch 6 Union T 2001-08-22 11:06:00 .820 -1.480 500 39 Merrill Lynch 9 Nesbitt T 2001-08-22 10:59:40 .650 -1.650 1000 68 Rogers 2 DS T 2001-08-22 10:59:30 .750 -1.550 1000 2 DS 2 DS T 2001-08-22 10:59:30 .700 -1.600 1000 2 DS 2 DS T 2001-08-22 10:59:30 .670 -1.630 3000 6 Union 2 DS T 2001-08-22 10:59:30 .670 -1.630 500 89 Raymond James 2 DS T 2001-08-22 10:51:20 .700 -1.600 1000 85 Scotia 7 Green Line T 2001-08-22 10:51:10 .700 -1.600 2000 89 Raymond James 7 Green Line T 2001-08-22 10:51:10 .700 -1.600 1100 19 Desjardins 7 Green Line T 2001-08-22 10:50:30 .710 -1.590 5000 7 Green Line 9 Nesbitt T 2001-08-22 10:50:20 .750 -1.550 1000 2 DS 9 Nesbitt T 2001-08-22 10:50:20 .710 -1.590 1000 79 CIBC 9 Nesbitt T 2001-08-22 10:50:10 .700 -1.600 2000 11 Yorkton 9 Nesbitt T 2001-08-22 10:42:40 .900 -1.400 1000 39 Merrill Lynch 25 Odlum T 2001-08-22 10:41:20 .850 -1.450 2000 2 DS 68 Rogers T 2001-08-22 10:40:40 .900 -1.400 1000 85 Scotia 25 Odlum T 2001-08-22 10:38:40 .700 -1.600 1400 25 Odlum 7 Green Line T 2001-08-22 10:38:40 .700 -1.600 200 6 Union 7 Green Line T 2001-08-22 10:38:40 .700 -1.600 1000 6 Union 7 Green Line T 2001-08-22 10:38:10 .810 -1.490 1000 79 CIBC 9 Nesbitt T 2001-08-22 10:38:10 .800 -1.500 1000 9 Nesbitt 9 Nesbitt T 2001-08-22 10:38:10 .800 -1.500 1000 39 Merrill Lynch 9 Nesbitt T 2001-08-22 10:28:40 .700 -1.600 500 25 Odlum 2 DS T 2001-08-22 10:28:40 .700 -1.600 500 6 Union 2 DS T 2001-08-22 10:28:30 .700 -1.600 2300 6 Union 2 DS T 2001-08-22 10:28:30 .700 -1.600 50 9 Nesbitt 2 DS T 2001-08-22 10:28:30 .710 -1.590 1000 7 Green Line 2 DS T 2001-08-22 10:28:30 .700 -1.600 8100 25 Odlum 2 DS T 2001-08-22 10:28:30 .750 -1.550 500 9 Nesbitt 2 DS T 2001-08-22 10:28:30 .710 -1.590 3000 68 Rogers 2 DS T 2001-08-22 10:19:20 1.010 -1.290 2000 25 Odlum 2 DS T 2001-08-22 10:19:20 1.060 -1.240 1000 39 Merrill Lynch 2 DS T 2001-08-22 10:19:20 1.020 -1.280 1000 88 Versus 2 DS T 2001-08-22 10:19:20 1.070 -1.230 500 9 Nesbitt 2 DS T 2001-08-22 10:17:40 1.100 -1.200 400 33 Canaccord 7 Green Line T 2001-08-22 10:17:10 1.100 -1.200 14000 33 Canaccord 7 Green Line T 2001-08-22 10:11:40 1.330 -.970 2000 33 Canaccord 7 Green Line T 2001-08-22 10:09:30 1.330 -.970 2500 33 Canaccord 7 Green Line T 2001-08-22 10:08:20 1.330 -.970 2000 33 Canaccord 7 Green Line T 2001-08-22 10:06:40 1.330 -.970 1500 33 Canaccord 80 National Bank T 2001-08-22 09:59:50 1.200 -1.100 50 9 Nesbitt 85 Scotia T 2001-08-22 09:59:50 1.200 -1.100 200 9 Nesbitt 85 Scotia T 2001-08-22 09:49:50 1.250 -1.050 1000 7 Green Line 7 Green Line T 2001-08-22 09:49:50 1.250 -1.050 300 33 Canaccord 7 Green Line T 2001-08-22 09:47:30 1.500 -.800 700 33 Canaccord 80 National Bank T 2001-08-22 09:38:30 1.700 -.600 1000 9 Nesbitt 7 Green Line T 2001-08-22 09:38:30 1.700 -.600 200 33 Canaccord 7 Green Line T 2001-08-22 09:38:30 1.710 -.590 200 9 Nesbitt 7 Green Line T 2001-08-22 09:30:10 1.950 -.350 200 2 DS 7 Green Line T 2001-08-22 09:30:10 1.950 -.350 500 39 Merrill Lynch 7 Green Line T 2001-08-22 09:30:10 1.950 -.350 1000 39 Merrill Lynch 80 National Bank