|
|
08/21/2001 - 25 Trades for T:KHI
Ex Time Price Change Volume Buyer Seller T 2001-08-21 15:57:20 2.300 -1.500 700 39 Merrill Lynch 33 Canaccord T 2001-08-21 15:57:20 2.300 -1.500 100 39 Merrill Lynch 33 Canaccord T 2001-08-21 15:57:20 2.300 -1.500 1700 39 Merrill Lynch 25 Odlum T 2001-08-21 15:53:20 2.300 -1.500 1000 80 National Bank 25 Odlum T 2001-08-21 15:44:30 2.340 -1.460 300 9 Nesbitt 33 Canaccord T 2001-08-21 15:44:30 2.340 -1.460 200 9 Nesbitt 9 Nesbitt T 2001-08-21 15:06:00 2.350 -1.450 1000 9 Nesbitt 9 Nesbitt T 2001-08-21 15:00:20 2.000 -1.800 200 9 Nesbitt 39 Merrill Lynch T 2001-08-21 15:00:20 2.000 -1.800 1800 25 Odlum 39 Merrill Lynch T 2001-08-21 14:50:30 2.250 -1.550 200 9 Nesbitt 33 Canaccord T 2001-08-21 14:44:10 2.250 -1.550 1000 7 Green Line 39 Merrill Lynch T 2001-08-21 14:42:00 2.500 -1.300 200 9 Nesbitt 33 Canaccord T 2001-08-21 14:29:50 2.510 -1.290 2000 39 Merrill Lynch 80 National Bank T 2001-08-21 14:25:10 2.750 -1.050 100 85 Scotia 9 Nesbitt T 2001-08-21 14:25:10 2.750 -1.050 50 85 Scotia 9 Nesbitt T 2001-08-21 14:25:10 2.750 -1.050 100 85 Scotia 25 Odlum T 2001-08-21 14:24:20 2.600 -1.200 200 9 Nesbitt 80 National Bank T 2001-08-21 14:24:20 2.600 -1.200 2000 25 Odlum 80 National Bank T 2001-08-21 14:15:00 2.950 -.850 7200 9 Nesbitt 9 Nesbitt T 2001-08-21 12:55:00 2.990 -.810 200 9 Nesbitt 9 Nesbitt T 2001-08-21 10:00:50 3.000 -.800 200 7 Green Line 9 Nesbitt T 2001-08-21 09:58:10 3.000 -.800 100 7 Green Line 33 Canaccord T 2001-08-21 09:49:00 3.250 -.550 200 7 Green Line 9 Nesbitt T 2001-08-21 09:47:10 3.350 -.450 200 9 Nesbitt 85 Scotia T 2001-08-21 09:47:10 3.250 -.550 800 7 Green Line 85 Scotia